시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,070	60	- 0.84%	116,864	824
13:44	7,090	40	- 0.56%	114,844	810
13:43	7,090	40	- 0.56%	114,744	809
13:42	7,080	50	- 0.70%	114,681	809
13:41	7,070	60	- 0.84%	114,680	809
13:37	7,070	60	- 0.84%	114,100	804
13:34	7,070	60	- 0.84%	111,817	788
13:32	7,070	60	- 0.84%	111,317	785
13:31	7,070	60	- 0.84%	110,817	781
13:30	7,080	50	- 0.70%	110,754	781