시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,090	40	- 0.56%	121,069	854
14:06	7,090	40	- 0.56%	120,984	853
14:03	7,070	60	- 0.84%	120,978	853
14:00	7,090	40	- 0.56%	119,278	841
13:58	7,060	70	- 0.98%	119,267	841
13:56	7,080	50	- 0.70%	117,014	825
13:55	7,080	50	- 0.70%	117,013	825
13:50	7,080	50	- 0.70%	117,012	825
13:48	7,060	70	- 0.98%	117,011	825
13:47	7,070	60	- 0.84%	116,866	824