시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,090	40	- 0.56%	123,116	868
14:28	7,090	40	- 0.56%	123,005	867
14:25	7,090	40	- 0.56%	122,955	867
14:23	7,090	40	- 0.56%	122,813	866
14:22	7,090	40	- 0.56%	122,708	865
14:19	7,090	40	- 0.56%	122,408	863
14:17	7,090	40	- 0.56%	122,396	863
14:12	7,070	60	- 0.84%	122,394	863
14:11	7,090	40	- 0.56%	121,194	855
14:10	7,090	40	- 0.56%	121,094	854