시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,120	10	- 0.14%	125,167	883
14:57	7,110	20	- 0.28%	125,141	883
14:52	7,100	30	- 0.42%	124,363	877
14:51	7,100	30	- 0.42%	124,328	877
14:48	7,100	30	- 0.42%	123,630	872
14:43	7,070	60	- 0.84%	123,614	872
14:41	7,100	30	- 0.42%	123,514	871
14:40	7,070	60	- 0.84%	123,503	871
14:39	7,080	50	- 0.70%	123,403	870
14:33	7,090	40	- 0.56%	123,344	870