시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,150	20	+ 0.28%	8,105	57
09:14	7,150	20	+ 0.28%	8,024	57
09:13	7,140	10	+ 0.14%	8,021	57
09:12	7,140	10	+ 0.14%	7,571	54
09:11	7,140	10	+ 0.14%	7,550	53
09:10	7,100	30	- 0.42%	7,407	52
09:08	7,130	0	0.00%	6,460	46
09:07	7,050	80	- 1.12%	4,604	32
09:06	7,100	30	- 0.42%	1,604	11
09:05	7,100	30	- 0.42%	1,594	11