시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,050	80	- 1.12%	33,151	234
09:26	7,070	60	- 0.84%	31,504	222
09:24	7,090	40	- 0.56%	31,232	221
09:23	7,080	50	- 0.70%	31,095	220
09:22	7,080	50	- 0.70%	31,025	219
09:21	7,080	50	- 0.70%	30,888	218
09:20	7,050	80	- 1.12%	30,629	216
09:19	7,050	80	- 1.12%	24,508	173
09:18	7,120	10	- 0.14%	21,508	152
09:17	7,050	80	- 1.12%	21,105	149