시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,110	20	- 0.28%	36,222	256
09:38	7,110	20	- 0.28%	36,012	254
09:37	7,090	40	- 0.56%	35,920	254
09:36	7,110	20	- 0.28%	35,906	254
09:34	7,110	20	- 0.28%	35,805	253
09:33	7,090	40	- 0.56%	35,705	252
09:32	7,090	40	- 0.56%	35,461	250
09:31	7,090	40	- 0.56%	35,459	250
09:30	7,080	50	- 0.70%	35,112	248
09:28	7,050	80	- 1.12%	34,874	246