시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,080	50	- 0.70%	40,741	288
09:51	7,090	40	- 0.56%	40,103	283
09:50	7,090	40	- 0.56%	38,966	275
09:48	7,090	40	- 0.56%	38,765	274
09:47	7,090	40	- 0.56%	38,542	272
09:46	7,090	40	- 0.56%	37,542	265
09:45	7,110	20	- 0.28%	36,542	258
09:44	7,110	20	- 0.28%	36,541	258
09:43	7,110	20	- 0.28%	36,391	257
09:42	7,110	20	- 0.28%	36,352	257