시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,020	110	- 1.54%	47,078	332
10:18	7,030	100	- 1.40%	46,312	327
10:16	7,040	90	- 1.26%	45,636	322
10:15	7,040	90	- 1.26%	44,363	313
10:14	7,050	80	- 1.12%	44,226	312
10:11	7,070	60	- 0.84%	43,337	306
10:04	7,060	70	- 0.98%	43,170	305
10:00	7,050	80	- 1.12%	42,770	302
09:58	7,090	40	- 0.56%	40,768	288
09:57	7,090	40	- 0.56%	40,763	288