시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,020	110	- 1.54%	55,474	391
10:36	7,050	80	- 1.12%	55,077	389
10:34	7,010	120	- 1.68%	54,857	387
10:33	7,020	110	- 1.54%	54,674	386
10:31	6,990	140	- 1.96%	54,673	386
10:28	7,020	110	- 1.54%	52,646	371
10:27	7,020	110	- 1.54%	52,622	371
10:26	7,030	100	- 1.40%	52,607	371
10:24	7,000	130	- 1.82%	52,586	371
10:22	7,030	100	- 1.40%	47,586	336