시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,020	110	- 1.54%	73,796	520
10:54	7,030	100	- 1.40%	73,697	519
10:52	7,015	115	- 1.61%	73,193	515
10:51	7,020	110	- 1.54%	73,189	515
10:50	7,000	130	- 1.82%	73,188	515
10:49	6,990	140	- 1.96%	67,708	477
10:47	7,020	110	- 1.54%	58,282	411
10:46	7,020	110	- 1.54%	57,886	408
10:44	7,020	110	- 1.54%	57,724	407
10:38	7,040	90	- 1.26%	55,636	392