시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,020	110	- 1.54%	77,699	547
11:11	7,020	110	- 1.54%	77,678	547
11:10	7,020	110	- 1.54%	77,677	547
11:09	7,000	130	- 1.82%	77,658	547
11:06	7,000	130	- 1.82%	74,512	525
11:05	7,060	70	- 0.98%	74,112	522
11:03	7,060	70	- 0.98%	74,111	522
10:59	7,060	70	- 0.98%	74,081	522
10:57	7,060	70	- 0.98%	73,923	520
10:56	7,060	70	- 0.98%	73,918	520