시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,060	70	- 0.98%	85,970	605
11:32	7,090	40	- 0.56%	83,495	588
11:31	7,090	40	- 0.56%	83,378	587
11:30	7,100	30	- 0.42%	83,358	587
11:29	7,110	20	- 0.28%	83,258	586
11:25	7,060	70	- 0.98%	79,228	558
11:24	7,060	70	- 0.98%	79,045	556
11:20	7,020	110	- 1.54%	79,015	556
11:18	7,040	90	- 1.26%	78,703	554
11:15	7,050	80	- 1.12%	78,693	554