시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,120	10	- 0.14%	91,739	646
11:46	7,120	10	- 0.14%	91,503	645
11:44	7,120	10	- 0.14%	91,404	644
11:43	7,130	0	0.00%	91,394	644
11:42	7,130	0	0.00%	91,390	644
11:40	7,130	0	0.00%	91,387	644
11:38	7,120	10	- 0.14%	89,625	631
11:37	7,090	40	- 0.56%	89,436	630
11:35	7,120	10	- 0.14%	89,271	629
11:34	7,120	10	- 0.14%	88,767	625