시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,080	50	- 0.70%	131,078	925
15:19	7,080	50	- 0.70%	130,758	922
15:15	7,090	40	- 0.56%	129,358	913
15:13	7,130	0	0.00%	129,228	912
15:08	7,110	20	- 0.28%	127,365	898
15:05	7,110	20	- 0.28%	127,341	898
15:03	7,110	20	- 0.28%	125,954	888
15:02	7,110	20	- 0.28%	125,919	888
15:01	7,110	20	- 0.28%	125,889	888
14:59	7,110	20	- 0.28%	125,337	884