시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,630	320	- 4.60%	835,956	5,656
13:59	6,630	320	- 4.60%	835,573	5,653
13:58	6,630	320	- 4.60%	835,216	5,651
13:57	6,650	300	- 4.32%	835,015	5,650
13:56	6,640	310	- 4.46%	831,952	5,629
13:55	6,615	335	- 4.82%	831,644	5,627
13:54	6,620	330	- 4.75%	830,272	5,618
13:53	6,630	320	- 4.60%	828,978	5,610
13:52	6,630	320	- 4.60%	827,981	5,603
13:51	6,630	320	- 4.60%	826,888	5,596