시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,600	350	- 5.04%	858,002	5,802
14:09	6,600	350	- 5.04%	857,834	5,800
14:08	6,615	335	- 4.82%	842,837	5,701
14:07	6,615	335	- 4.82%	842,062	5,696
14:06	6,610	340	- 4.89%	841,736	5,694
14:05	6,610	340	- 4.89%	840,457	5,686
14:04	6,610	340	- 4.89%	840,245	5,684
14:03	6,630	320	- 4.60%	838,928	5,676
14:02	6,620	330	- 4.75%	837,761	5,668
14:01	6,630	320	- 4.60%	837,576	5,667