시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,600	350	- 5.04%	870,863	5,886
14:19	6,595	355	- 5.11%	869,538	5,878
14:18	6,600	350	- 5.04%	868,159	5,869
14:17	6,600	350	- 5.04%	866,736	5,859
14:16	6,600	350	- 5.04%	865,684	5,852
14:15	6,600	350	- 5.04%	864,090	5,842
14:14	6,605	345	- 4.96%	862,318	5,830
14:13	6,610	340	- 4.89%	862,131	5,829
14:12	6,590	360	- 5.18%	861,797	5,827
14:11	6,600	350	- 5.04%	860,051	5,815