시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,660	290	- 4.17%	889,661	6,011
14:29	6,640	310	- 4.46%	888,228	6,001
14:28	6,620	330	- 4.75%	884,137	5,974
14:27	6,620	330	- 4.75%	882,667	5,964
14:26	6,620	330	- 4.75%	881,153	5,954
14:25	6,600	350	- 5.04%	879,058	5,940
14:24	6,600	350	- 5.04%	876,903	5,926
14:23	6,590	360	- 5.18%	876,303	5,922
14:22	6,600	350	- 5.04%	873,193	5,902
14:21	6,590	360	- 5.18%	871,827	5,893