시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,650	300	- 4.32%	901,694	6,091
14:39	6,650	300	- 4.32%	901,503	6,089
14:38	6,650	300	- 4.32%	900,247	6,081
14:37	6,650	300	- 4.32%	899,236	6,074
14:36	6,640	310	- 4.46%	898,511	6,070
14:35	6,640	310	- 4.46%	897,378	6,062
14:34	6,660	290	- 4.17%	896,279	6,055
14:33	6,660	290	- 4.17%	895,126	6,047
14:32	6,650	300	- 4.32%	894,926	6,046
14:31	6,650	300	- 4.32%	890,752	6,018