시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,640	310	- 4.46%	913,102	6,167
14:49	6,640	310	- 4.46%	909,698	6,144
14:48	6,650	300	- 4.32%	908,936	6,139
14:47	6,640	310	- 4.46%	908,149	6,134
14:46	6,650	300	- 4.32%	906,950	6,126
14:45	6,650	300	- 4.32%	905,803	6,118
14:44	6,660	290	- 4.17%	904,906	6,112
14:43	6,660	290	- 4.17%	904,214	6,107
14:42	6,660	290	- 4.17%	903,889	6,105
14:41	6,640	310	- 4.46%	902,678	6,097