| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 6,870 | 80 | - 1.15% | 148,771 | 1,038 |
| 09:08 | 6,900 | 50 | - 0.72% | 144,101 | 1,006 |
| 09:07 | 6,960 | 10 | + 0.14% | 138,791 | 969 |
| 09:06 | 6,920 | 30 | - 0.43% | 135,666 | 948 |
| 09:05 | 6,940 | 10 | - 0.14% | 126,271 | 882 |
| 09:04 | 7,000 | 50 | + 0.72% | 117,648 | 822 |
| 09:03 | 7,040 | 90 | + 1.30% | 100,657 | 703 |
| 09:02 | 7,140 | 190 | + 2.73% | 85,043 | 592 |
| 09:01 | 6,960 | 10 | + 0.14% | 44,618 | 306 |
| 09:00 | 6,740 | 210 | - 3.02% | 18,854 | 128 |