| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 6,870 | 80 | - 1.15% | 228,341 | 1,589 |
| 09:18 | 6,890 | 60 | - 0.86% | 221,596 | 1,542 |
| 09:17 | 6,900 | 50 | - 0.72% | 214,511 | 1,493 |
| 09:16 | 6,970 | 20 | + 0.29% | 194,651 | 1,355 |
| 09:15 | 6,950 | 0 | 0.00% | 191,400 | 1,332 |
| 09:14 | 6,960 | 10 | + 0.14% | 185,469 | 1,291 |
| 09:13 | 6,930 | 20 | - 0.29% | 175,914 | 1,224 |
| 09:12 | 6,870 | 80 | - 1.15% | 169,515 | 1,180 |
| 09:11 | 6,830 | 120 | - 1.73% | 161,897 | 1,128 |
| 09:10 | 6,860 | 90 | - 1.30% | 157,617 | 1,099 |