시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,800	150	- 2.16%	267,029	1,852
09:28	6,790	160	- 2.30%	265,104	1,839
09:27	6,800	150	- 2.16%	261,160	1,813
09:26	6,820	130	- 1.87%	257,282	1,786
09:25	6,800	150	- 2.16%	254,976	1,771
09:24	6,830	120	- 1.73%	245,166	1,704
09:23	6,850	100	- 1.44%	240,950	1,675
09:22	6,850	100	- 1.44%	239,416	1,664
09:21	6,850	100	- 1.44%	237,718	1,653
09:20	6,860	90	- 1.30%	231,460	1,610