시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,790	160	- 2.30%	305,145	2,111
09:38	6,770	180	- 2.59%	303,727	2,101
09:37	6,790	160	- 2.30%	300,701	2,081
09:36	6,800	150	- 2.16%	299,399	2,072
09:35	6,770	180	- 2.59%	298,118	2,063
09:34	6,780	170	- 2.45%	295,384	2,045
09:33	6,770	180	- 2.59%	289,292	2,004
09:32	6,780	170	- 2.45%	282,307	1,956
09:31	6,820	130	- 1.87%	270,651	1,877
09:30	6,810	140	- 2.01%	268,365	1,862