시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,790	160	- 2.30%	321,443	2,222
09:48	6,800	150	- 2.16%	320,674	2,216
09:47	6,780	170	- 2.45%	319,233	2,207
09:46	6,790	160	- 2.30%	318,662	2,203
09:45	6,790	160	- 2.30%	317,566	2,195
09:44	6,780	170	- 2.45%	317,098	2,192
09:43	6,770	180	- 2.59%	311,376	2,153
09:42	6,800	150	- 2.16%	307,849	2,129
09:41	6,800	150	- 2.16%	307,385	2,126
09:40	6,790	160	- 2.30%	306,238	2,118