시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,770	180	- 2.59%	355,513	2,452
09:58	6,760	190	- 2.73%	352,057	2,429
09:57	6,750	200	- 2.88%	350,206	2,416
09:56	6,770	180	- 2.59%	340,604	2,351
09:55	6,760	190	- 2.73%	334,890	2,313
09:54	6,760	190	- 2.73%	334,548	2,310
09:53	6,750	200	- 2.88%	334,255	2,308
09:52	6,760	190	- 2.73%	332,415	2,296
09:51	6,760	190	- 2.73%	330,401	2,282
09:50	6,800	150	- 2.16%	323,728	2,237