시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,770	180	- 2.59%	385,413	2,654
10:08	6,740	210	- 3.02%	384,769	2,649
10:07	6,740	210	- 3.02%	384,231	2,646
10:06	6,740	210	- 3.02%	382,857	2,636
10:05	6,730	220	- 3.17%	381,428	2,627
10:04	6,730	220	- 3.17%	376,707	2,595
10:03	6,770	180	- 2.59%	361,873	2,495
10:02	6,770	180	- 2.59%	358,498	2,472
10:01	6,780	170	- 2.45%	357,049	2,462
10:00	6,765	185	- 2.66%	355,935	2,455