시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,710	240	- 3.45%	455,957	3,127
10:18	6,680	270	- 3.89%	448,961	3,080
10:17	6,680	270	- 3.89%	440,375	3,023
10:16	6,710	240	- 3.45%	408,676	2,810
10:15	6,740	210	- 3.02%	400,080	2,753
10:14	6,740	210	- 3.02%	398,209	2,740
10:13	6,740	210	- 3.02%	396,913	2,731
10:12	6,750	200	- 2.88%	393,845	2,711
10:11	6,750	200	- 2.88%	391,915	2,698
10:10	6,760	190	- 2.73%	386,350	2,660