시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,660	290	- 4.17%	495,687	3,392
10:28	6,650	300	- 4.32%	493,018	3,374
10:27	6,650	300	- 4.32%	492,376	3,370
10:26	6,660	290	- 4.17%	480,487	3,291
10:25	6,650	300	- 4.32%	478,843	3,280
10:24	6,660	290	- 4.17%	473,569	3,244
10:23	6,690	260	- 3.74%	466,795	3,199
10:22	6,680	270	- 3.89%	465,311	3,189
10:21	6,690	260	- 3.74%	463,604	3,178
10:20	6,680	270	- 3.89%	461,711	3,165