시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,630	320	- 4.60%	937,301	6,327
14:59	6,640	310	- 4.46%	929,894	6,278
14:58	6,650	300	- 4.32%	929,543	6,276
14:57	6,640	310	- 4.46%	928,956	6,272
14:56	6,640	310	- 4.46%	928,639	6,270
14:55	6,620	330	- 4.75%	926,528	6,255
14:54	6,630	320	- 4.60%	925,763	6,250
14:53	6,630	320	- 4.60%	924,658	6,243
14:52	6,630	320	- 4.60%	923,437	6,235
14:51	6,640	310	- 4.46%	916,174	6,187