시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,660	290	- 4.17%	519,365	3,549
10:38	6,660	290	- 4.17%	517,155	3,535
10:37	6,670	280	- 4.03%	515,283	3,522
10:36	6,660	290	- 4.17%	509,519	3,484
10:35	6,670	280	- 4.03%	506,644	3,465
10:34	6,670	280	- 4.03%	504,548	3,451
10:33	6,660	290	- 4.17%	501,618	3,431
10:32	6,670	280	- 4.03%	498,381	3,410
10:31	6,670	280	- 4.03%	497,869	3,406
10:30	6,680	270	- 3.89%	497,158	3,401