시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,690	260	- 3.74%	569,645	3,884
10:48	6,670	280	- 4.03%	566,138	3,860
10:47	6,680	270	- 3.89%	564,913	3,852
10:46	6,660	290	- 4.17%	563,057	3,840
10:45	6,650	300	- 4.32%	561,552	3,830
10:44	6,630	320	- 4.60%	552,354	3,768
10:43	6,640	310	- 4.46%	548,095	3,740
10:42	6,650	300	- 4.32%	546,217	3,728
10:41	6,660	290	- 4.17%	545,359	3,722
10:40	6,645	305	- 4.39%	544,710	3,718