시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,710	240	- 3.45%	576,268	3,928
10:58	6,700	250	- 3.60%	576,170	3,927
10:57	6,690	260	- 3.74%	574,964	3,919
10:56	6,690	260	- 3.74%	574,611	3,917
10:55	6,710	240	- 3.45%	573,849	3,912
10:54	6,720	230	- 3.31%	573,671	3,911
10:53	6,710	240	- 3.45%	573,565	3,910
10:52	6,720	230	- 3.31%	572,479	3,903
10:51	6,710	240	- 3.45%	571,517	3,896
10:50	6,700	250	- 3.60%	569,800	3,885