시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,700	250	- 3.60%	594,461	4,050
11:08	6,710	240	- 3.45%	593,585	4,044
11:07	6,700	250	- 3.60%	593,182	4,042
11:06	6,710	240	- 3.45%	591,736	4,032
11:05	6,720	230	- 3.31%	590,800	4,026
11:04	6,740	210	- 3.02%	581,006	3,960
11:03	6,700	250	- 3.60%	579,508	3,950
11:02	6,700	250	- 3.60%	578,437	3,942
11:01	6,690	260	- 3.74%	577,613	3,937
11:00	6,690	260	- 3.74%	577,077	3,933