시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,690	260	- 3.74%	605,727	4,126
11:18	6,700	250	- 3.60%	605,038	4,121
11:17	6,720	230	- 3.31%	599,951	4,087
11:16	6,710	240	- 3.45%	599,308	4,083
11:15	6,710	240	- 3.45%	599,126	4,082
11:14	6,710	240	- 3.45%	598,924	4,080
11:13	6,710	240	- 3.45%	596,708	4,065
11:12	6,700	250	- 3.60%	596,445	4,064
11:11	6,710	240	- 3.45%	594,877	4,053
11:10	6,710	240	- 3.45%	594,482	4,050