시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,700	250	- 3.60%	617,078	4,202
11:28	6,690	260	- 3.74%	616,899	4,200
11:27	6,690	260	- 3.74%	616,306	4,197
11:26	6,700	250	- 3.60%	615,483	4,191
11:25	6,690	260	- 3.74%	613,154	4,175
11:24	6,700	250	- 3.60%	611,270	4,163
11:23	6,700	250	- 3.60%	608,663	4,145
11:22	6,700	250	- 3.60%	608,489	4,144
11:21	6,700	250	- 3.60%	608,260	4,143
11:20	6,690	260	- 3.74%	607,140	4,135