시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,720	230	- 3.31%	626,015	4,262
11:38	6,720	230	- 3.31%	624,678	4,253
11:37	6,720	230	- 3.31%	624,251	4,250
11:36	6,730	220	- 3.17%	623,967	4,248
11:35	6,700	250	- 3.60%	623,342	4,244
11:34	6,710	240	- 3.45%	622,756	4,240
11:33	6,710	240	- 3.45%	622,024	4,235
11:32	6,690	260	- 3.74%	619,857	4,220
11:31	6,680	270	- 3.89%	619,057	4,215
11:30	6,690	260	- 3.74%	617,297	4,203