시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,720	230	- 3.31%	631,248	4,297
11:48	6,720	230	- 3.31%	630,828	4,294
11:47	6,710	240	- 3.45%	630,735	4,293
11:46	6,720	230	- 3.31%	630,474	4,292
11:45	6,710	240	- 3.45%	630,169	4,289
11:44	6,720	230	- 3.31%	629,531	4,285
11:43	6,720	230	- 3.31%	628,648	4,279
11:42	6,730	220	- 3.17%	628,274	4,277
11:41	6,730	220	- 3.17%	627,915	4,274
11:40	6,720	230	- 3.31%	627,488	4,271