시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,710	240	- 3.45%	636,254	4,330
11:58	6,720	230	- 3.31%	635,262	4,324
11:57	6,720	230	- 3.31%	635,090	4,323
11:56	6,720	230	- 3.31%	634,704	4,320
11:55	6,720	230	- 3.31%	634,370	4,318
11:54	6,720	230	- 3.31%	634,038	4,315
11:53	6,710	240	- 3.45%	633,776	4,314
11:52	6,720	230	- 3.31%	633,499	4,312
11:51	6,710	240	- 3.45%	633,380	4,311
11:50	6,710	240	- 3.45%	631,918	4,301