시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,680	270	- 3.89%	654,378	4,452
12:08	6,690	260	- 3.74%	649,746	4,421
12:07	6,690	260	- 3.74%	644,740	4,387
12:06	6,710	240	- 3.45%	641,657	4,367
12:05	6,710	240	- 3.45%	640,947	4,362
12:04	6,710	240	- 3.45%	640,647	4,360
12:03	6,720	230	- 3.31%	639,800	4,354
12:02	6,710	240	- 3.45%	639,794	4,354
12:01	6,710	240	- 3.45%	639,201	4,350
12:00	6,720	230	- 3.31%	637,865	4,341