시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,650	300	- 4.32%	949,660	6,409
15:09	6,640	310	- 4.46%	948,179	6,399
15:08	6,630	320	- 4.60%	947,411	6,394
15:07	6,640	310	- 4.46%	944,069	6,372
15:06	6,640	310	- 4.46%	943,390	6,367
15:05	6,640	310	- 4.46%	942,635	6,362
15:04	6,640	310	- 4.46%	941,489	6,355
15:03	6,640	310	- 4.46%	940,400	6,347
15:02	6,620	330	- 4.75%	940,155	6,346
15:01	6,630	320	- 4.60%	939,561	6,342