시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,670	280	- 4.03%	678,597	4,613
12:18	6,660	290	- 4.17%	677,391	4,605
12:17	6,650	300	- 4.32%	672,688	4,574
12:16	6,670	280	- 4.03%	670,815	4,561
12:15	6,670	280	- 4.03%	666,499	4,533
12:14	6,670	280	- 4.03%	665,056	4,523
12:13	6,680	270	- 3.89%	663,705	4,514
12:12	6,680	270	- 3.89%	658,569	4,480
12:11	6,690	260	- 3.74%	657,263	4,471
12:10	6,680	270	- 3.89%	654,743	4,454