시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,650	300	- 4.32%	697,774	4,741
12:28	6,650	300	- 4.32%	697,518	4,739
12:27	6,650	300	- 4.32%	696,729	4,734
12:26	6,660	290	- 4.17%	695,989	4,729
12:25	6,650	300	- 4.32%	695,284	4,724
12:24	6,670	280	- 4.03%	681,740	4,634
12:23	6,680	270	- 3.89%	681,272	4,631
12:22	6,680	270	- 3.89%	680,296	4,624
12:21	6,680	270	- 3.89%	679,538	4,619
12:20	6,670	280	- 4.03%	679,384	4,618