시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,650	300	- 4.32%	705,071	4,789
12:38	6,650	300	- 4.32%	704,827	4,788
12:37	6,670	280	- 4.03%	702,632	4,773
12:36	6,670	280	- 4.03%	701,548	4,766
12:35	6,660	290	- 4.17%	701,107	4,763
12:34	6,650	300	- 4.32%	700,544	4,759
12:33	6,660	290	- 4.17%	700,282	4,757
12:32	6,650	300	- 4.32%	698,339	4,744
12:31	6,660	290	- 4.17%	698,124	4,743
12:30	6,660	290	- 4.17%	697,958	4,742