시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,650	300	- 4.32%	721,644	4,899
12:48	6,660	290	- 4.17%	721,016	4,895
12:47	6,670	280	- 4.03%	720,126	4,889
12:46	6,660	290	- 4.17%	716,518	4,865
12:45	6,650	300	- 4.32%	716,304	4,864
12:44	6,650	300	- 4.32%	714,444	4,851
12:43	6,650	300	- 4.32%	714,258	4,850
12:42	6,660	290	- 4.17%	709,184	4,817
12:41	6,660	290	- 4.17%	705,667	4,793
12:40	6,650	300	- 4.32%	705,340	4,791