시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,650	300	- 4.32%	726,326	4,930
12:59	6,630	320	- 4.60%	725,769	4,927
12:58	6,640	310	- 4.46%	725,475	4,925
12:57	6,640	310	- 4.46%	724,904	4,921
12:56	6,640	310	- 4.46%	724,726	4,920
12:55	6,650	300	- 4.32%	724,448	4,918
12:54	6,640	310	- 4.46%	723,774	4,914
12:53	6,640	310	- 4.46%	723,573	4,912
12:52	6,660	290	- 4.17%	722,450	4,905
12:51	6,650	300	- 4.32%	721,795	4,900