시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,610	340	- 4.89%	774,432	5,249
13:09	6,630	320	- 4.60%	773,204	5,241
13:08	6,630	320	- 4.60%	767,513	5,203
13:07	6,630	320	- 4.60%	766,500	5,196
13:06	6,630	320	- 4.60%	766,325	5,195
13:05	6,620	330	- 4.75%	765,275	5,188
13:04	6,650	300	- 4.32%	729,261	4,950
13:03	6,650	300	- 4.32%	728,408	4,944
13:02	6,660	290	- 4.17%	728,026	4,942
13:01	6,640	310	- 4.46%	727,428	4,938