시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,600	350	- 5.04%	790,074	5,352
13:19	6,620	330	- 4.75%	789,455	5,348
13:18	6,610	340	- 4.89%	789,451	5,348
13:17	6,620	330	- 4.75%	789,021	5,345
13:16	6,610	340	- 4.89%	787,931	5,338
13:15	6,610	340	- 4.89%	787,694	5,336
13:14	6,610	340	- 4.89%	786,796	5,330
13:13	6,610	340	- 4.89%	786,234	5,327
13:12	6,610	340	- 4.89%	779,639	5,283
13:11	6,630	320	- 4.60%	777,707	5,270