시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,620	330	- 4.75%	803,169	5,439
13:29	6,630	320	- 4.60%	802,291	5,433
13:28	6,630	320	- 4.60%	802,087	5,432
13:27	6,610	340	- 4.89%	798,250	5,406
13:26	6,630	320	- 4.60%	797,545	5,402
13:25	6,620	330	- 4.75%	796,373	5,394
13:24	6,640	310	- 4.46%	796,189	5,393
13:23	6,620	330	- 4.75%	792,407	5,368
13:22	6,620	330	- 4.75%	791,852	5,364
13:21	6,610	340	- 4.89%	791,236	5,360